Ircon International Limited (IRCON.NS)

INR 158.69

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 232.4 232.4 223.5 225.7 12.93 Million
15 Feb, 2024 223.4 234.0 222.1 231.9 19.83 Million
14 Feb, 2024 207.4 224.35 203.4 222.65 22.35 Million
13 Feb, 2024 196.75 213.45 191.8 210.9 40.73 Million
12 Feb, 2024 223.0 224.6 190.35 194.25 40.73 Million
11 Feb, 2024 223.0 224.6 190.35 194.25 29.23 Million
09 Feb, 2024 232.0 234.9 216.8 222.35 19.74 Million
08 Feb, 2024 231.25 235.7 227.55 228.55 19.74 Million
07 Feb, 2024 233.9 235.4 227.65 230.05 10.95 Million
06 Feb, 2024 223.6 234.9 214.75 231.8 23.4 Million