Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 204.5 220.67 202.89 218.44 7.76 Million
07 Oct, 2024 217.36 219.99 203.5 206.58 7.18 Million
04 Oct, 2024 219.65 220.8 212.66 217.36 4.38 Million
03 Oct, 2024 219.97 222.72 218.0 218.65 3.99 Million
01 Oct, 2024 228.55 228.8 224.81 225.16 2.39 Million
30 Sep, 2024 226.95 229.1 223.6 227.95 3.92 Million
27 Sep, 2024 225.0 230.4 225.0 227.35 3.72 Million
26 Sep, 2024 227.0 229.3 222.0 224.8 4.62 Million
25 Sep, 2024 227.5 231.0 224.2 226.25 3.48 Million
24 Sep, 2024 230.1 233.4 226.4 227.4 5.65 Million