Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 234.15 234.45 229.2 231.05 3.84 Million
20 Sep, 2024 224.9 240.6 222.3 232.6 15.43 Million
19 Sep, 2024 228.25 230.8 218.15 223.65 7.19 Million
18 Sep, 2024 232.0 235.95 225.4 227.0 5.22 Million
17 Sep, 2024 240.5 240.6 231.0 231.75 4.65 Million
16 Sep, 2024 245.35 245.35 239.4 239.95 2.71 Million
13 Sep, 2024 240.45 249.35 239.05 244.95 5.83 Million
12 Sep, 2024 239.3 240.9 234.6 239.7 4.39 Million
11 Sep, 2024 245.35 245.55 237.0 238.1 2.81 Million
10 Sep, 2024 241.4 245.25 241.1 244.3 2.44 Million