Ircon International Limited (IRCON.NS)

INR 158.69

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 233.55 233.7 222.0 223.6 23.4 Million
04 Feb, 2024 233.55 233.7 222.0 223.6 16.33 Million
02 Feb, 2024 231.1 239.45 226.55 232.5 26.43 Million
01 Feb, 2024 239.75 245.1 227.0 228.6 43.6 Million
31 Jan, 2024 235.8 241.5 229.55 237.35 43.6 Million
30 Jan, 2024 245.7 248.0 227.2 234.7 32.49 Million
29 Jan, 2024 251.05 254.7 242.5 244.2 32.49 Million
28 Jan, 2024 251.05 254.7 242.5 244.2 24.47 Million
25 Jan, 2024 243.55 252.3 241.35 247.25 39.96 Million
24 Jan, 2024 232.3 247.0 215.15 241.25 62.49 Million