Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 267.0 267.35 263.5 264.6 3.4 Million
23 Aug, 2024 266.3 273.2 264.6 265.6 8.12 Million
22 Aug, 2024 266.3 268.0 265.0 265.5 2.87 Million
21 Aug, 2024 265.8 268.95 263.35 264.7 3.77 Million
20 Aug, 2024 270.9 270.9 265.6 266.0 3.22 Million
19 Aug, 2024 269.9 273.8 268.5 269.8 4.44 Million
16 Aug, 2024 265.8 270.25 264.75 266.8 4.7 Million
14 Aug, 2024 268.2 269.15 259.65 262.05 5.37 Million
13 Aug, 2024 273.9 277.0 265.55 268.2 7.74 Million
12 Aug, 2024 264.55 276.6 259.15 272.1 19.22 Million