Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 282.4 285.5 273.0 274.6 15.49 Million
25 Jul, 2024 290.0 290.85 280.0 280.7 13.35 Million
24 Jul, 2024 294.75 304.95 291.0 292.4 17.44 Million
23 Jul, 2024 321.85 327.95 262.0 293.25 49.27 Million
22 Jul, 2024 316.1 322.8 308.55 318.95 14.89 Million
19 Jul, 2024 309.0 329.5 304.65 316.1 35.54 Million
18 Jul, 2024 322.5 323.2 307.9 312.8 16.19 Million
16 Jul, 2024 336.3 336.3 322.0 323.8 17.7 Million
15 Jul, 2024 340.2 351.6 333.0 335.45 24.12 Million
12 Jul, 2024 321.5 349.45 319.0 336.8 87.65 Million