Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 271.55 275.45 265.55 269.5 7.78 Million
26 Jun, 2024 272.0 276.0 268.8 270.4 7.1 Million
25 Jun, 2024 280.0 281.7 270.4 271.9 8.32 Million
24 Jun, 2024 276.0 287.55 272.1 279.45 15.18 Million
21 Jun, 2024 266.0 285.95 266.0 276.4 40.57 Million
20 Jun, 2024 269.15 270.95 264.0 267.0 5.46 Million
19 Jun, 2024 274.0 275.3 263.25 267.8 6.97 Million
18 Jun, 2024 272.0 278.5 271.2 273.95 13.29 Million
14 Jun, 2024 269.0 271.75 265.05 269.15 7.93 Million
13 Jun, 2024 272.4 273.8 265.2 267.85 7.16 Million