Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 267.0 274.5 263.75 272.35 8.54 Million
28 May, 2024 277.5 280.5 268.25 270.85 8.1 Million
27 May, 2024 273.95 282.3 273.45 276.4 12.89 Million
24 May, 2024 282.45 282.9 270.0 271.95 13.2 Million
23 May, 2024 280.7 292.3 277.55 280.45 27.49 Million
22 May, 2024 284.9 292.2 273.85 279.05 31 Million
21 May, 2024 275.85 301.45 272.45 289.75 47.42 Million
17 May, 2024 262.2 269.8 259.1 267.1 25.16 Million
16 May, 2024 244.5 263.5 243.75 261.4 37.84 Million
15 May, 2024 243.25 244.65 238.8 242.75 6.83 Million