Ircon International Limited (IRCON.NS)

INR 164.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 175.0 178.0 171.2 171.9 33.03 Million
14 Dec, 2023 162.4 174.6 161.55 172.05 75.33 Million
13 Dec, 2023 163.0 163.5 159.85 160.85 75.33 Million
12 Dec, 2023 164.35 165.8 161.25 162.2 17.09 Million
11 Dec, 2023 161.0 164.45 160.8 163.3 30.67 Million
10 Dec, 2023 161.0 164.45 160.8 163.3 30.67 Million
08 Dec, 2023 161.5 163.4 159.25 160.65 44.16 Million
07 Dec, 2023 158.0 162.95 157.55 160.75 68.64 Million
06 Dec, 2023 173.95 174.0 170.3 171.95 68.64 Million
05 Dec, 2023 176.5 176.75 171.15 173.3 8.15 Million