Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 225.6 243.8 225.5 242.35 16.35 Million
13 May, 2024 229.0 229.0 219.2 224.6 4.94 Million
10 May, 2024 227.9 230.3 219.55 228.3 6.18 Million
09 May, 2024 236.1 238.6 225.0 226.25 6.64 Million
08 May, 2024 232.85 239.35 228.65 238.5 6.39 Million
07 May, 2024 244.8 244.8 232.0 233.4 9.06 Million
06 May, 2024 251.0 251.25 243.0 245.85 8.36 Million
03 May, 2024 253.0 253.7 242.9 249.45 8.32 Million
02 May, 2024 251.7 255.4 246.8 251.4 8.27 Million
30 Apr, 2024 256.0 256.4 248.4 250.55 11.2 Million