Ircon International Limited (IRCON.NS)

INR 165.34

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 179.0 180.0 172.8 175.9 19.8 Million
01 Dec, 2023 167.5 176.75 167.5 170.3 24.73 Million
30 Nov, 2023 166.5 169.0 159.55 165.6 24.73 Million
29 Nov, 2023 169.0 170.2 165.4 166.2 13.97 Million
28 Nov, 2023 166.95 172.0 165.3 168.05 19.5 Million
27 Nov, 2023 166.95 172.0 165.3 168.05 19.5 Million
24 Nov, 2023 166.0 168.6 164.15 166.0 9.84 Million
23 Nov, 2023 166.7 168.9 164.65 165.5 9.84 Million
22 Nov, 2023 166.4 168.6 161.5 166.25 11.17 Million
21 Nov, 2023 165.65 171.25 163.75 165.65 20.82 Million