INR 158.69
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 142.95 | 147.35 | 139.5 | 143.45 | 23.29 Million |
24 Sep, 2023 | 142.95 | 147.35 | 139.5 | 143.45 | 23.29 Million |
22 Sep, 2023 | 135.9 | 143.15 | 132.65 | 141.45 | 16.86 Million |
21 Sep, 2023 | 140.0 | 140.8 | 134.85 | 135.9 | 16.86 Million |
20 Sep, 2023 | 142.65 | 146.6 | 138.2 | 139.55 | 10.84 Million |
19 Sep, 2023 | 142.65 | 146.6 | 138.2 | 139.55 | 10.84 Million |
18 Sep, 2023 | 146.45 | 147.45 | 142.5 | 143.1 | 9.16 Million |
17 Sep, 2023 | 146.45 | 147.45 | 142.5 | 143.1 | 9.16 Million |
15 Sep, 2023 | 151.65 | 152.15 | 145.0 | 145.9 | 15.66 Million |
14 Sep, 2023 | 149.9 | 153.3 | 148.35 | 150.75 | 18.41 Million |
301090
011420
7020
THCPW
0M1O
NONEF