Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 228.4 232.8 225.15 226.25 5.7 Million
10 Apr, 2024 230.95 231.1 226.9 228.0 4.07 Million
09 Apr, 2024 233.8 234.85 228.15 230.05 5.61 Million
08 Apr, 2024 237.7 239.55 231.5 232.55 7.34 Million
05 Apr, 2024 230.95 237.5 227.7 235.45 12.65 Million
04 Apr, 2024 233.9 237.4 228.8 230.85 8.42 Million
03 Apr, 2024 231.9 236.25 228.75 232.45 7.52 Million
02 Apr, 2024 227.35 235.75 225.75 232.15 15.3 Million
01 Apr, 2024 221.7 228.0 220.55 227.2 7.62 Million
28 Mar, 2024 224.45 224.95 213.5 219.65 8.71 Million