Ircon International Limited (IRCON.NS)

INR 165.34

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 153.3 157.3 153.3 154.65 15.44 Million
07 Nov, 2023 146.5 154.85 145.5 152.5 16.36 Million
06 Nov, 2023 144.4 148.95 143.5 146.05 16.36 Million
05 Nov, 2023 144.4 148.95 143.5 146.05 11.35 Million
03 Nov, 2023 139.9 144.6 138.4 142.35 14.14 Million
02 Nov, 2023 139.8 141.9 138.25 138.7 14.14 Million
01 Nov, 2023 139.65 140.15 137.05 137.75 6.01 Million
31 Oct, 2023 139.7 143.3 138.1 138.75 8.76 Million
30 Oct, 2023 141.15 141.5 136.7 138.6 8.86 Million
29 Oct, 2023 141.15 141.5 136.7 138.6 8.86 Million