Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 219.0 219.0 206.1 207.55 10.44 Million
11 Mar, 2024 224.55 227.3 217.15 218.95 6.58 Million
07 Mar, 2024 220.0 226.9 219.75 223.6 6.06 Million
06 Mar, 2024 224.4 224.45 217.05 219.65 6.41 Million
05 Mar, 2024 224.5 230.25 222.4 224.4 5.23 Million
04 Mar, 2024 229.4 229.45 224.35 225.3 4.44 Million
01 Mar, 2024 230.2 231.45 226.6 227.5 4.53 Million
29 Feb, 2024 223.0 230.35 217.6 229.15 13.72 Million
28 Feb, 2024 232.85 233.4 217.85 223.5 12.2 Million
27 Feb, 2024 233.0 238.65 230.55 231.55 16.54 Million