Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 230.7 237.45 228.05 231.9 15.85 Million
23 Feb, 2024 227.55 234.45 227.35 228.75 10.81 Million
22 Feb, 2024 229.0 230.4 220.15 225.7 9.93 Million
21 Feb, 2024 231.05 233.45 225.5 227.95 10.79 Million
20 Feb, 2024 232.4 233.25 227.8 230.55 9.53 Million
19 Feb, 2024 226.75 240.2 226.25 231.35 24.43 Million
16 Feb, 2024 232.4 232.4 223.5 225.7 12.93 Million
15 Feb, 2024 223.4 234.0 222.1 231.9 19.83 Million
14 Feb, 2024 207.4 224.35 203.4 222.65 22.35 Million
13 Feb, 2024 196.75 213.45 191.8 210.9 40.73 Million