Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 251.05 254.7 242.5 244.2 24.47 Million
25 Jan, 2024 243.55 252.3 241.35 247.25 39.96 Million
24 Jan, 2024 232.3 247.0 215.15 241.25 62.49 Million
23 Jan, 2024 275.05 280.85 225.0 229.65 116.93 Million
19 Jan, 2024 204.7 230.85 204.65 227.8 104.57 Million
18 Jan, 2024 209.5 211.7 192.95 204.05 34.55 Million
17 Jan, 2024 202.9 212.95 199.9 208.35 42.53 Million
16 Jan, 2024 204.2 212.0 201.5 205.35 46.82 Million
15 Jan, 2024 196.45 209.7 195.55 202.45 65.42 Million
12 Jan, 2024 195.7 199.4 193.3 195.05 16.35 Million