Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 195.05 198.9 193.25 194.75 31.3 Million
10 Jan, 2024 181.4 196.0 178.8 192.85 46.48 Million
09 Jan, 2024 180.7 185.4 179.4 181.4 14.32 Million
08 Jan, 2024 185.0 185.0 178.9 179.5 12.95 Million
05 Jan, 2024 186.5 187.65 181.1 184.15 11.87 Million
04 Jan, 2024 188.9 190.85 184.25 185.9 24.31 Million
03 Jan, 2024 175.0 189.7 172.75 187.1 86.31 Million
02 Jan, 2024 175.75 177.7 169.8 174.3 13.41 Million
01 Jan, 2024 172.2 176.0 171.8 174.55 17.62 Million
29 Dec, 2023 169.9 173.9 167.75 171.4 19.66 Million