Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 170.0 172.0 168.3 169.2 8.79 Million
27 Dec, 2023 172.05 174.6 166.9 169.0 12.18 Million
26 Dec, 2023 167.2 173.0 165.7 171.2 16.63 Million
22 Dec, 2023 168.75 168.75 164.15 166.6 9.73 Million
21 Dec, 2023 160.4 168.1 158.5 167.35 21.79 Million
20 Dec, 2023 177.95 178.85 161.8 162.9 24.27 Million
19 Dec, 2023 180.0 181.6 175.65 176.8 29.6 Million
18 Dec, 2023 172.0 178.45 170.0 177.95 32.04 Million
15 Dec, 2023 175.0 178.0 171.2 171.9 33.03 Million
14 Dec, 2023 162.4 174.6 161.55 172.05 75.33 Million