Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 163.0 163.5 159.85 160.85 12.56 Million
12 Dec, 2023 164.35 165.8 161.25 162.2 17.09 Million
11 Dec, 2023 161.0 164.45 160.8 163.3 30.67 Million
08 Dec, 2023 161.5 163.4 159.25 160.65 44.16 Million
07 Dec, 2023 158.0 162.95 157.55 160.75 68.64 Million
06 Dec, 2023 173.95 174.0 170.3 171.95 8.15 Million
05 Dec, 2023 176.5 176.75 171.15 173.3 7.85 Million
04 Dec, 2023 179.0 180.0 172.8 175.9 19.8 Million
01 Dec, 2023 167.5 176.75 167.5 170.3 24.73 Million
30 Nov, 2023 166.5 169.0 159.55 165.6 13.97 Million