Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 153.0 159.8 152.8 158.45 18.22 Million
10 Nov, 2023 154.5 156.65 151.7 153.5 8.66 Million
09 Nov, 2023 155.6 157.4 150.4 153.35 15.44 Million
08 Nov, 2023 153.3 157.3 153.3 154.65 14.08 Million
07 Nov, 2023 146.5 154.85 145.5 152.5 16.36 Million
06 Nov, 2023 144.4 148.95 143.5 146.05 11.35 Million
03 Nov, 2023 139.9 144.6 138.4 142.35 14.14 Million
02 Nov, 2023 139.8 141.9 138.25 138.7 6.01 Million
01 Nov, 2023 139.65 140.15 137.05 137.75 5 Million
31 Oct, 2023 139.7 143.3 138.1 138.75 8.76 Million