Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 141.15 141.5 136.7 138.6 8.86 Million
27 Oct, 2023 141.5 143.8 138.05 140.85 16.33 Million
26 Oct, 2023 134.95 142.95 127.25 140.05 27.76 Million
25 Oct, 2023 145.85 148.75 132.65 136.2 22.86 Million
23 Oct, 2023 155.35 156.1 140.65 142.9 16.28 Million
20 Oct, 2023 154.6 163.45 153.25 154.55 25.6 Million
19 Oct, 2023 154.8 158.3 152.1 153.9 12.13 Million
18 Oct, 2023 160.9 162.4 155.25 156.6 19.72 Million
17 Oct, 2023 148.0 163.9 146.15 160.05 79.8 Million
16 Oct, 2023 150.9 152.7 145.8 146.85 13.43 Million