Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 142.95 143.7 140.5 140.9 5.62 Million
27 Sep, 2023 141.45 144.0 141.05 142.55 6.95 Million
26 Sep, 2023 143.5 144.1 140.65 141.1 7.21 Million
25 Sep, 2023 142.95 147.35 139.5 143.45 23.29 Million
22 Sep, 2023 135.9 143.15 132.65 141.45 16.86 Million
21 Sep, 2023 140.0 140.8 134.85 135.9 8.95 Million
20 Sep, 2023 142.65 146.6 138.2 139.55 10.84 Million
18 Sep, 2023 146.45 147.45 142.5 143.1 9.16 Million
15 Sep, 2023 151.65 152.15 145.0 145.9 15.66 Million
14 Sep, 2023 149.9 153.3 148.35 150.75 18.41 Million