Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 146.9 155.4 137.55 147.0 45.69 Million
12 Sep, 2023 170.0 174.45 144.2 150.95 92.14 Million
11 Sep, 2023 143.0 160.35 141.0 160.35 94.33 Million
08 Sep, 2023 123.55 135.2 122.8 133.65 45.6 Million
07 Sep, 2023 121.4 126.0 121.15 122.8 14.87 Million
06 Sep, 2023 126.8 126.8 120.6 121.35 14.55 Million
05 Sep, 2023 128.7 131.9 123.3 126.3 29.78 Million
04 Sep, 2023 120.0 135.65 120.0 127.85 86.18 Million
01 Sep, 2023 114.6 119.8 112.25 118.7 29.29 Million
31 Aug, 2023 114.55 117.5 112.3 114.0 15.42 Million