Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 103.0 105.6 101.15 103.65 13.58 Million
14 Aug, 2023 103.9 103.95 98.3 103.2 11.68 Million
11 Aug, 2023 106.5 106.95 102.0 103.25 10.93 Million
10 Aug, 2023 106.95 110.2 104.0 105.9 17.52 Million
09 Aug, 2023 100.65 110.2 100.3 106.45 52.75 Million
08 Aug, 2023 102.45 102.5 98.85 99.65 19.8 Million
07 Aug, 2023 96.45 103.7 96.05 101.8 32.26 Million
04 Aug, 2023 96.75 98.0 95.25 95.85 7.84 Million
03 Aug, 2023 94.0 97.5 93.6 96.35 14.66 Million
02 Aug, 2023 97.95 98.25 93.4 94.6 24.57 Million