Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 98.1 101.25 96.6 98.45 35.6 Million
31 Jul, 2023 93.75 97.85 93.05 97.3 14.07 Million
28 Jul, 2023 95.7 95.75 91.85 93.1 11.72 Million
27 Jul, 2023 97.6 99.0 94.5 95.15 19.34 Million
26 Jul, 2023 91.85 97.95 91.65 96.8 25.69 Million
25 Jul, 2023 93.8 93.9 90.2 91.05 14.45 Million
24 Jul, 2023 94.05 96.7 91.65 92.8 24.25 Million
21 Jul, 2023 89.0 95.15 88.45 93.15 60.84 Million
20 Jul, 2023 86.35 89.9 86.0 88.65 25.7 Million
19 Jul, 2023 86.8 87.95 85.55 86.15 12.28 Million