Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 84.0 84.1 82.5 83.25 4.75 Million
03 Jul, 2023 83.95 84.55 83.2 83.55 4.8 Million
30 Jun, 2023 84.5 84.5 83.3 83.5 4.5 Million
28 Jun, 2023 84.55 84.95 83.1 83.7 6.28 Million
27 Jun, 2023 83.6 85.2 83.3 84.25 7.51 Million
26 Jun, 2023 83.1 84.25 82.35 83.15 7.29 Million
23 Jun, 2023 84.7 84.7 81.85 82.7 8.64 Million
22 Jun, 2023 86.1 86.3 83.3 84.65 10.95 Million
21 Jun, 2023 87.5 91.7 84.8 85.8 32.67 Million
20 Jun, 2023 83.35 87.3 81.7 86.8 21.11 Million