Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 84.3 88.8 83.75 86.5 36.92 Million
17 Jul, 2023 81.0 84.1 80.9 83.65 13.94 Million
14 Jul, 2023 79.8 80.85 79.6 80.35 4.61 Million
13 Jul, 2023 81.95 82.4 79.0 79.35 5.76 Million
12 Jul, 2023 82.05 83.6 81.3 81.6 7.92 Million
11 Jul, 2023 82.5 82.65 81.5 81.85 3.85 Million
10 Jul, 2023 82.5 83.4 82.1 82.35 4.04 Million
07 Jul, 2023 83.0 83.7 81.6 82.05 6.28 Million
06 Jul, 2023 83.45 84.15 83.1 83.25 4.76 Million
05 Jul, 2023 83.4 84.7 82.6 83.65 7.56 Million