Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 113.9 116.2 112.1 113.8 13.58 Million
29 Aug, 2023 110.5 115.0 110.35 112.85 19.31 Million
28 Aug, 2023 108.5 111.7 107.55 109.45 12.5 Million
25 Aug, 2023 109.65 111.8 107.2 107.65 9.13 Million
24 Aug, 2023 110.4 114.4 109.8 110.45 15.34 Million
23 Aug, 2023 110.6 111.85 109.0 109.55 9.2 Million
22 Aug, 2023 109.5 113.6 108.8 110.05 22.81 Million
21 Aug, 2023 100.8 109.8 100.55 108.65 34.71 Million
18 Aug, 2023 103.05 103.15 99.0 100.25 7.01 Million
17 Aug, 2023 104.9 106.7 102.1 103.2 8.65 Million