Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 138.5 154.6 138.15 149.65 60.42 Million
12 Oct, 2023 137.65 137.65 135.3 135.9 3.86 Million
11 Oct, 2023 138.45 140.6 136.4 136.95 4.95 Million
10 Oct, 2023 134.0 139.6 134.0 137.45 8.42 Million
09 Oct, 2023 137.95 137.95 131.6 132.9 9.43 Million
06 Oct, 2023 142.5 144.35 140.65 141.55 5.59 Million
05 Oct, 2023 142.9 143.6 140.85 142.0 5 Million
04 Oct, 2023 146.0 146.15 140.4 142.2 6.59 Million
03 Oct, 2023 145.0 147.2 144.2 146.2 8.42 Million
29 Sep, 2023 141.65 147.25 140.5 144.85 9.9 Million