Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 223.0 224.6 190.35 194.25 29.23 Million
09 Feb, 2024 232.0 234.9 216.8 222.35 19.74 Million
08 Feb, 2024 231.25 235.7 227.55 228.55 10.95 Million
07 Feb, 2024 233.9 235.4 227.65 230.05 10.61 Million
06 Feb, 2024 223.6 234.9 214.75 231.8 23.4 Million
05 Feb, 2024 233.55 233.7 222.0 223.6 16.33 Million
02 Feb, 2024 231.1 239.45 226.55 232.5 26.43 Million
01 Feb, 2024 239.75 245.1 227.0 228.6 43.6 Million
31 Jan, 2024 235.8 241.5 229.55 237.35 31.08 Million
30 Jan, 2024 245.7 248.0 227.2 234.7 32.49 Million