Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 227.2 228.45 221.05 222.5 7.88 Million
26 Mar, 2024 220.0 228.0 217.1 225.45 17.12 Million
22 Mar, 2024 217.65 223.45 215.0 219.15 9.34 Million
21 Mar, 2024 213.8 218.4 213.55 216.05 7.38 Million
20 Mar, 2024 216.0 218.2 209.0 210.3 8.49 Million
19 Mar, 2024 215.85 217.7 212.85 214.8 6.82 Million
18 Mar, 2024 222.0 223.6 215.45 216.6 13.84 Million
15 Mar, 2024 206.9 219.1 200.15 216.8 31.15 Million
14 Mar, 2024 179.1 213.65 175.25 208.5 38.7 Million
13 Mar, 2024 207.1 210.9 181.1 185.2 22.2 Million