Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 258.0 266.9 254.0 255.0 28.32 Million
26 Apr, 2024 244.9 253.2 242.6 250.8 26.23 Million
25 Apr, 2024 245.0 246.0 240.4 243.8 18.88 Million
24 Apr, 2024 230.0 244.85 228.5 241.45 30.27 Million
23 Apr, 2024 223.5 229.8 223.1 227.85 8.77 Million
22 Apr, 2024 219.7 223.55 219.1 222.35 4.61 Million
19 Apr, 2024 217.0 220.0 214.5 217.3 6.53 Million
18 Apr, 2024 222.8 226.45 219.05 221.6 6.49 Million
16 Apr, 2024 216.9 223.1 215.55 220.5 4.85 Million
15 Apr, 2024 216.2 223.7 212.0 218.7 10.45 Million