Ircon International Limited (IRCON.NS)

INR 165.34

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 170.0 172.5 163.3 164.75 20.82 Million
19 Nov, 2023 170.0 172.5 163.3 164.75 18.87 Million
17 Nov, 2023 154.65 169.65 154.05 167.6 47.75 Million
16 Nov, 2023 158.6 159.2 154.0 154.65 47.75 Million
15 Nov, 2023 160.5 161.1 157.55 158.15 8.69 Million
14 Nov, 2023 160.5 161.1 157.55 158.15 8.69 Million
13 Nov, 2023 153.0 159.8 152.8 158.45 18.22 Million
12 Nov, 2023 155.0 155.45 153.0 153.7 18.22 Million
10 Nov, 2023 154.5 156.65 151.7 153.5 8.66 Million
09 Nov, 2023 155.6 157.4 150.4 153.35 15.44 Million