Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 160.9 162.4 155.25 156.6 19.72 Million
17 Oct, 2023 148.0 163.9 146.15 160.05 79.8 Million
16 Oct, 2023 150.9 152.7 145.8 146.85 79.8 Million
15 Oct, 2023 150.9 152.7 145.8 146.85 13.43 Million
13 Oct, 2023 138.5 154.6 138.15 149.65 60.42 Million
12 Oct, 2023 137.65 137.65 135.3 135.9 60.42 Million
11 Oct, 2023 138.45 140.6 136.4 136.95 4.95 Million
10 Oct, 2023 134.0 139.6 134.0 137.45 8.42 Million
09 Oct, 2023 137.95 137.95 131.6 132.9 9.43 Million
08 Oct, 2023 137.95 137.95 131.6 132.9 9.43 Million