Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 321.6 324.7 311.6 319.9 20.83 Million
10 Jul, 2024 315.0 326.3 306.5 319.3 35.02 Million
09 Jul, 2024 330.05 336.7 303.2 312.6 37.08 Million
08 Jul, 2024 311.9 334.5 310.75 326.95 69.69 Million
05 Jul, 2024 288.0 315.8 286.5 307.75 116.64 Million
04 Jul, 2024 278.0 284.0 277.05 279.75 11.85 Million
03 Jul, 2024 276.6 278.8 273.95 276.3 6.45 Million
02 Jul, 2024 271.6 277.65 270.7 275.2 9.27 Million
01 Jul, 2024 269.7 274.9 267.7 271.25 5.53 Million
28 Jun, 2024 270.0 273.75 267.5 269.65 6.58 Million