Ircon International Limited (IRCON.NS)

INR 158.69

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 275.05 280.85 225.0 229.65 116.93 Million
22 Jan, 2024 275.05 280.85 225.0 229.65 116.93 Million
20 Jan, 2024 231.0 271.0 225.8 267.1 151.47 Million
19 Jan, 2024 204.7 230.85 204.65 227.8 104.57 Million
18 Jan, 2024 209.5 211.7 192.95 204.05 104.57 Million
17 Jan, 2024 202.9 212.95 199.9 208.35 42.53 Million
16 Jan, 2024 204.2 212.0 201.5 205.35 46.82 Million
15 Jan, 2024 196.45 209.7 195.55 202.45 65.42 Million
14 Jan, 2024 196.45 209.7 195.55 202.45 65.42 Million
12 Jan, 2024 195.7 199.4 193.3 195.05 16.35 Million