Ircon International Limited (IRCON.NS)

INR 157.9

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 224.55 227.3 217.15 218.95 6.58 Million
10 Mar, 2024 224.55 227.3 217.15 218.95 6.58 Million
07 Mar, 2024 220.0 226.9 219.75 223.6 6.06 Million
06 Mar, 2024 224.4 224.45 217.05 219.65 6.41 Million
05 Mar, 2024 224.5 230.25 222.4 224.4 5.23 Million
04 Mar, 2024 229.4 229.45 224.35 225.3 4.44 Million
03 Mar, 2024 229.4 229.45 224.35 225.3 4.44 Million
02 Mar, 2024 228.15 229.9 226.0 228.5 1.04 Million
01 Mar, 2024 230.2 231.45 226.6 227.5 4.53 Million
29 Feb, 2024 223.0 230.35 217.6 229.15 13.72 Million