Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 245.0 245.0 237.8 240.5 5.53 Million
06 Sep, 2024 252.35 253.45 243.3 246.15 5.71 Million
05 Sep, 2024 256.85 257.4 252.0 252.5 3 Million
04 Sep, 2024 253.3 262.0 252.0 256.3 4.2 Million
03 Sep, 2024 257.0 259.75 254.15 256.0 4.47 Million
02 Sep, 2024 262.0 263.2 255.5 256.85 4.5 Million
30 Aug, 2024 264.05 265.8 260.0 261.1 4.76 Million
29 Aug, 2024 265.4 266.7 262.0 263.0 3.07 Million
28 Aug, 2024 263.5 266.45 263.15 264.45 3.34 Million
27 Aug, 2024 264.6 267.85 262.05 263.35 3.75 Million