Ircon International Limited (IRCON.NS)

INR 158.69

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 232.85 233.4 217.85 223.5 13.72 Million
27 Feb, 2024 233.0 238.65 230.55 231.55 16.54 Million
26 Feb, 2024 230.7 237.45 228.05 231.9 16.54 Million
25 Feb, 2024 230.7 237.45 228.05 231.9 15.85 Million
23 Feb, 2024 227.55 234.45 227.35 228.75 10.81 Million
22 Feb, 2024 229.0 230.4 220.15 225.7 10.81 Million
21 Feb, 2024 231.05 233.45 225.5 227.95 10.79 Million
20 Feb, 2024 232.4 233.25 227.8 230.55 10.79 Million
19 Feb, 2024 226.75 240.2 226.25 231.35 24.43 Million
18 Feb, 2024 226.75 240.2 226.25 231.35 24.43 Million