Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 212.9 212.96 199.2 200.18 7.99 Million
21 Oct, 2024 223.1 223.89 211.6 213.89 2.69 Million
18 Oct, 2024 223.73 223.73 216.2 221.74 3.5 Million
17 Oct, 2024 225.43 231.5 222.35 223.75 9.14 Million
16 Oct, 2024 222.0 226.5 221.24 223.51 3.56 Million
15 Oct, 2024 223.5 224.7 221.0 222.07 2.47 Million
14 Oct, 2024 226.8 228.2 221.61 222.34 3.29 Million
11 Oct, 2024 220.5 229.4 218.6 226.22 6.64 Million
10 Oct, 2024 223.2 223.97 219.5 220.56 2.32 Million
09 Oct, 2024 221.0 226.27 220.6 222.69 4.54 Million