Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 221.45 221.45 217.21 219.17 3.26 Million
04 Dec, 2024 219.49 224.28 219.0 220.59 4.01 Million
03 Dec, 2024 218.61 222.5 217.25 219.08 4.61 Million
02 Dec, 2024 209.75 221.0 206.76 217.22 5.64 Million
29 Nov, 2024 212.85 212.85 207.6 209.75 3.9 Million
28 Nov, 2024 211.34 214.89 210.1 212.32 6.71 Million
27 Nov, 2024 198.2 212.45 196.6 211.14 14.02 Million
26 Nov, 2024 197.99 198.68 195.11 197.59 3.03 Million
25 Nov, 2024 197.3 201.6 195.25 196.45 8.19 Million
22 Nov, 2024 187.74 188.0 182.94 187.56 3.44 Million