Ircon International Limited (IRCON.NS)

INR 158.69

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 284.9 292.2 273.85 279.05 31 Million
21 May, 2024 275.85 301.45 272.45 289.75 47.42 Million
20 May, 2024 275.85 301.45 272.45 289.75 47.42 Million
18 May, 2024 269.0 277.0 268.45 273.55 6.99 Million
17 May, 2024 262.2 269.8 259.1 267.1 25.16 Million
16 May, 2024 244.5 263.5 243.75 261.4 37.84 Million
15 May, 2024 243.25 244.65 238.8 242.75 37.84 Million
14 May, 2024 225.6 243.8 225.5 242.35 16.35 Million
13 May, 2024 229.0 229.0 219.2 224.6 16.35 Million
12 May, 2024 229.0 229.0 219.2 224.6 4.94 Million