Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 206.4 223.0 204.56 221.43 31.01 Million
30 Jan, 2025 196.1 205.91 195.1 202.7 12.06 Million
29 Jan, 2025 189.8 200.62 189.21 194.18 11.09 Million
28 Jan, 2025 198.0 201.02 186.2 187.88 10.86 Million
27 Jan, 2025 203.63 203.63 195.0 196.07 4.75 Million
24 Jan, 2025 211.55 211.85 204.3 205.45 3.94 Million
23 Jan, 2025 208.0 214.75 206.4 210.95 5.58 Million
22 Jan, 2025 213.69 213.69 203.8 210.11 6.44 Million
21 Jan, 2025 219.5 220.45 212.0 213.74 6.58 Million
20 Jan, 2025 221.35 229.4 216.75 218.92 13.14 Million