Ircon International Limited (IRCON.NS)

INR 158.69

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 269.0 271.75 265.05 269.15 7.93 Million
13 Jun, 2024 272.4 273.8 265.2 267.85 7.93 Million
12 Jun, 2024 272.0 272.8 269.0 270.7 9.96 Million
11 Jun, 2024 256.0 275.4 256.0 271.85 33.02 Million
10 Jun, 2024 252.85 258.0 249.05 251.65 33.02 Million
09 Jun, 2024 252.85 258.0 249.05 251.65 10.05 Million
07 Jun, 2024 250.0 253.9 245.75 250.9 10.99 Million
06 Jun, 2024 244.75 268.0 243.6 249.0 24.17 Million
05 Jun, 2024 237.3 247.85 213.0 238.25 24.17 Million
04 Jun, 2024 286.95 286.95 229.6 237.3 34.87 Million