Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 145.7 148.33 140.0 141.66 6.84 Million
27 Feb, 2025 153.84 154.7 148.0 148.82 4.12 Million
25 Feb, 2025 155.0 157.49 153.11 153.84 3.25 Million
24 Feb, 2025 156.0 157.3 152.97 154.91 5.02 Million
21 Feb, 2025 160.9 166.75 157.7 158.69 7.66 Million
20 Feb, 2025 159.79 163.98 157.3 160.75 6.23 Million
19 Feb, 2025 150.0 164.2 148.21 161.16 13.88 Million
18 Feb, 2025 152.25 154.9 146.51 151.1 9.05 Million
17 Feb, 2025 154.0 157.79 150.71 154.54 8.82 Million
14 Feb, 2025 169.29 169.5 156.72 157.92 8.14 Million