Ircon International Limited (IRCON.NS)

INR 157.9

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 290.0 291.0 283.3 287.15 5.83 Million
31 Jul, 2024 295.45 296.5 288.05 288.75 7.12 Million
30 Jul, 2024 300.6 301.6 292.0 295.15 12.19 Million
29 Jul, 2024 277.4 302.4 277.2 299.1 31.43 Million
28 Jul, 2024 277.4 302.4 277.2 299.1 31.43 Million
26 Jul, 2024 282.4 285.5 273.0 274.6 15.49 Million
25 Jul, 2024 290.0 290.85 280.0 280.7 13.35 Million
24 Jul, 2024 294.75 304.95 291.0 292.4 17.44 Million
23 Jul, 2024 321.85 327.95 262.0 293.25 49.27 Million
22 Jul, 2024 316.1 322.8 308.55 318.95 14.89 Million