Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 264.55 276.6 259.15 272.1 19.22 Million
11 Aug, 2024 264.55 276.6 259.15 272.1 19.22 Million
09 Aug, 2024 271.95 274.9 263.55 264.6 9.26 Million
08 Aug, 2024 275.0 283.5 268.2 269.95 14.66 Million
07 Aug, 2024 270.3 276.4 261.55 274.45 14.66 Million
06 Aug, 2024 270.35 278.85 259.45 261.05 10.55 Million
05 Aug, 2024 271.0 278.85 265.75 267.5 14.48 Million
04 Aug, 2024 271.0 278.85 265.75 267.5 14.48 Million
02 Aug, 2024 279.25 286.9 278.25 286.0 7.32 Million
01 Aug, 2024 290.0 291.0 283.3 287.15 7.32 Million