Ircon International Limited (IRCON.NS)

INR 157.55

(-4.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 202.0 205.2 198.61 203.27 3.73 Million
28 Oct, 2024 194.16 203.71 192.8 201.01 5.88 Million
25 Oct, 2024 203.0 203.5 191.83 193.14 5.78 Million
24 Oct, 2024 202.5 204.7 199.08 202.33 4.03 Million
23 Oct, 2024 200.9 206.35 192.05 201.49 6.73 Million
22 Oct, 2024 212.9 212.96 199.2 200.18 7.99 Million
21 Oct, 2024 223.1 223.89 211.6 213.89 2.69 Million
18 Oct, 2024 223.73 223.73 216.2 221.74 3.5 Million
17 Oct, 2024 225.43 231.5 222.35 223.75 9.14 Million
16 Oct, 2024 222.0 226.5 221.24 223.51 3.56 Million