Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 202.99 205.89 195.51 205.02 7.2 Million
13 Jun, 2025 198.1 206.74 198.1 202.36 9.35 Million
12 Jun, 2025 216.35 219.55 204.24 206.45 12.59 Million
11 Jun, 2025 216.46 220.49 213.0 215.84 12.99 Million
10 Jun, 2025 219.38 222.5 214.5 215.74 9.31 Million
09 Jun, 2025 220.0 224.8 216.5 218.04 16.12 Million
06 Jun, 2025 218.15 221.5 212.4 218.52 15.89 Million
05 Jun, 2025 221.89 225.52 216.6 218.15 33.59 Million
04 Jun, 2025 193.99 223.75 190.5 220.46 101.55 Million
03 Jun, 2025 195.77 197.45 191.55 193.94 7.04 Million