Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 180.48 182.25 175.11 176.11 2.67 Million
25 Jul, 2025 186.1 186.25 180.16 181.25 2.23 Million
24 Jul, 2025 188.42 188.99 186.1 186.64 1.96 Million
23 Jul, 2025 188.5 188.95 186.01 187.61 2.37 Million
22 Jul, 2025 191.38 191.58 187.5 188.13 2.6 Million
21 Jul, 2025 191.99 195.25 190.0 190.78 12.77 Million
18 Jul, 2025 190.49 190.64 186.2 186.9 1.95 Million
17 Jul, 2025 191.38 192.08 189.49 189.78 2.25 Million
16 Jul, 2025 192.5 193.81 190.11 191.21 3.15 Million
15 Jul, 2025 191.92 195.23 191.15 192.17 2.83 Million