Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 370.0 370.0 362.0 364.0 400.31 Thousand
05 Nov, 2018 363.0 369.0 362.0 365.6 433.01 Thousand
02 Nov, 2018 360.6 371.2 358.7 360.9 1.81 Million
01 Nov, 2018 349.1 362.0 347.0 356.4 1.43 Million
31 Oct, 2018 350.9 351.8 344.6 347.4 404.03 Thousand
30 Oct, 2018 350.9 357.4 347.1 348.3 777.2 Thousand
29 Oct, 2018 350.0 351.9 345.0 348.5 576.26 Thousand
26 Oct, 2018 343.2 353.0 341.0 346.5 613.98 Thousand
25 Oct, 2018 343.8 349.4 338.0 342.7 539.67 Thousand
24 Oct, 2018 353.0 354.6 344.0 345.5 556.27 Thousand