Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 433.9 439.6 422.5 431.2 1.95 Million
05 Dec, 2018 422.0 439.0 422.0 434.4 2.39 Million
04 Dec, 2018 433.0 433.0 421.3 426.0 384.86 Thousand
03 Dec, 2018 432.0 438.9 428.0 432.7 748.81 Thousand
30 Nov, 2018 428.0 431.0 422.6 429.7 674.97 Thousand
29 Nov, 2018 425.0 434.9 418.0 427.8 1.56 Million
28 Nov, 2018 410.0 426.0 410.0 423.6 2.18 Million
27 Nov, 2018 385.0 411.0 385.0 408.5 1.07 Million
26 Nov, 2018 390.0 397.4 377.0 389.2 652.24 Thousand
22 Nov, 2018 399.7 402.0 387.0 388.8 382.31 Thousand