Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 430.0 432.8 420.5 421.7 581.99 Thousand
03 Jan, 2019 438.0 441.5 426.6 428.1 630.57 Thousand
02 Jan, 2019 445.1 449.9 436.0 437.4 374.77 Thousand
01 Jan, 2019 447.4 452.9 443.1 447.2 409.8 Thousand
31 Dec, 2018 455.0 459.0 445.0 445.6 601.81 Thousand
28 Dec, 2018 452.6 459.4 450.8 453.5 564.86 Thousand
27 Dec, 2018 444.0 454.9 440.9 452.6 983.05 Thousand
26 Dec, 2018 435.0 448.0 426.0 443.7 1.14 Million
24 Dec, 2018 447.6 449.0 436.2 437.2 540.85 Thousand
21 Dec, 2018 452.0 457.1 444.6 447.6 981.36 Thousand