Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 393.9 | 393.9 | 383.2 | 384.5 | 362.15 Thousand |
| 31 Jan, 2019 | 390.1 | 393.5 | 386.0 | 389.7 | 488.89 Thousand |
| 30 Jan, 2019 | 382.0 | 393.0 | 381.8 | 386.3 | 329.24 Thousand |
| 29 Jan, 2019 | 376.0 | 383.9 | 376.0 | 379.7 | 295.77 Thousand |
| 28 Jan, 2019 | 390.0 | 393.8 | 371.0 | 375.6 | 644.44 Thousand |
| 25 Jan, 2019 | 386.0 | 399.5 | 385.0 | 388.1 | 1 Million |
| 24 Jan, 2019 | 393.7 | 393.7 | 383.7 | 384.7 | 461.12 Thousand |
| 23 Jan, 2019 | 395.0 | 399.9 | 388.1 | 389.9 | 367.35 Thousand |
| 22 Jan, 2019 | 407.8 | 407.8 | 394.4 | 396.8 | 619.77 Thousand |
| 21 Jan, 2019 | 411.0 | 415.4 | 406.1 | 407.8 | 330.36 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV