Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 409.0 | 428.4 | 358.1 | 419.7 | 1.62 Million |
| 01 Mar, 2019 | 405.0 | 413.0 | 394.7 | 406.9 | 1.1 Million |
| 28 Feb, 2019 | 381.1 | 406.0 | 381.1 | 400.4 | 1.09 Million |
| 27 Feb, 2019 | 377.0 | 393.4 | 375.1 | 381.2 | 439.93 Thousand |
| 26 Feb, 2019 | 381.0 | 381.9 | 375.0 | 378.2 | 184.93 Thousand |
| 25 Feb, 2019 | 380.0 | 386.0 | 380.0 | 384.4 | 114.9 Thousand |
| 22 Feb, 2019 | 375.1 | 384.8 | 375.1 | 382.1 | 219.46 Thousand |
| 21 Feb, 2019 | 374.0 | 379.7 | 370.0 | 376.5 | 203.77 Thousand |
| 20 Feb, 2019 | 366.5 | 373.1 | 366.3 | 370.5 | 274.71 Thousand |
| 19 Feb, 2019 | 367.4 | 374.7 | 364.0 | 368.9 | 281.02 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV