Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 408.0 410.9 403.0 405.4 234.98 Thousand
03 Apr, 2019 405.1 417.5 403.5 406.1 549.44 Thousand
02 Apr, 2019 404.0 407.7 401.5 403.1 221.45 Thousand
01 Apr, 2019 405.0 409.1 402.5 403.5 265.07 Thousand
28 Mar, 2019 403.0 403.3 395.6 397.2 323.37 Thousand
27 Mar, 2019 400.4 405.0 393.5 398.9 564.37 Thousand
26 Mar, 2019 402.6 409.0 397.0 400.4 580.48 Thousand
25 Mar, 2019 399.7 399.7 392.0 392.7 157.14 Thousand
22 Mar, 2019 409.0 410.0 400.1 401.3 196.47 Thousand
20 Mar, 2019 410.3 417.5 406.5 407.6 462.1 Thousand