Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 392.0 | 399.0 | 392.0 | 394.3 | 115.63 Thousand |
| 07 May, 2019 | 407.0 | 407.0 | 394.0 | 398.2 | 149.5 Thousand |
| 06 May, 2019 | 406.0 | 408.9 | 402.1 | 403.8 | 183.07 Thousand |
| 03 May, 2019 | 409.4 | 415.0 | 405.2 | 410.1 | 735.06 Thousand |
| 02 May, 2019 | 401.0 | 405.6 | 396.5 | 400.3 | 265.95 Thousand |
| 30 Apr, 2019 | 404.9 | 404.9 | 391.0 | 398.8 | 236.81 Thousand |
| 26 Apr, 2019 | 404.6 | 407.0 | 400.6 | 404.9 | 118.27 Thousand |
| 25 Apr, 2019 | 401.2 | 407.0 | 401.2 | 404.1 | 140.61 Thousand |
| 24 Apr, 2019 | 404.0 | 405.0 | 399.0 | 402.6 | 140.48 Thousand |
| 23 Apr, 2019 | 401.0 | 404.9 | 399.0 | 402.3 | 123.58 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV