Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 389.9 393.0 381.0 391.3 508.53 Thousand
21 May, 2019 388.0 393.0 386.2 386.9 232.13 Thousand
20 May, 2019 389.6 396.9 383.8 387.4 583.74 Thousand
17 May, 2019 375.4 383.2 374.0 380.1 180.2 Thousand
16 May, 2019 380.0 383.8 375.0 375.4 150.03 Thousand
15 May, 2019 385.0 391.7 377.1 379.7 597.13 Thousand
14 May, 2019 385.0 394.9 378.0 388.9 238.01 Thousand
13 May, 2019 394.2 403.8 382.2 385.8 319.07 Thousand
10 May, 2019 396.0 399.8 394.0 395.4 87.61 Thousand
09 May, 2019 394.0 404.0 394.0 399.9 421.42 Thousand