Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 380.9 | 392.7 | 380.9 | 385.7 | 139.98 Thousand |
| 19 Jun, 2019 | 394.8 | 394.8 | 381.3 | 382.8 | 252.97 Thousand |
| 18 Jun, 2019 | 390.0 | 394.0 | 389.2 | 390.1 | 195.4 Thousand |
| 17 Jun, 2019 | 396.9 | 396.9 | 389.0 | 390.3 | 197.03 Thousand |
| 14 Jun, 2019 | 395.9 | 399.8 | 392.0 | 394.9 | 243.35 Thousand |
| 13 Jun, 2019 | 391.0 | 395.9 | 388.1 | 393.3 | 129.12 Thousand |
| 12 Jun, 2019 | 398.2 | 399.7 | 385.0 | 388.1 | 398.36 Thousand |
| 11 Jun, 2019 | 398.0 | 403.1 | 396.5 | 397.3 | 160.78 Thousand |
| 10 Jun, 2019 | 403.0 | 406.5 | 395.0 | 396.0 | 319.19 Thousand |
| 07 Jun, 2019 | 410.6 | 410.6 | 402.5 | 403.2 | 221.38 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV