Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 410.6 | 413.0 | 402.9 | 404.0 | 261.08 Thousand |
| 03 Jul, 2019 | 403.0 | 414.4 | 403.0 | 410.6 | 290.5 Thousand |
| 02 Jul, 2019 | 408.0 | 411.4 | 402.8 | 406.3 | 283.08 Thousand |
| 01 Jul, 2019 | 401.9 | 410.8 | 401.0 | 408.0 | 291.1 Thousand |
| 28 Jun, 2019 | 390.9 | 403.0 | 388.7 | 401.5 | 419.09 Thousand |
| 27 Jun, 2019 | 388.0 | 393.0 | 386.7 | 388.8 | 117.03 Thousand |
| 26 Jun, 2019 | 387.0 | 388.0 | 383.6 | 386.4 | 125.32 Thousand |
| 25 Jun, 2019 | 386.0 | 387.4 | 382.0 | 384.0 | 119.57 Thousand |
| 24 Jun, 2019 | 388.0 | 389.0 | 385.0 | 385.6 | 119.18 Thousand |
| 21 Jun, 2019 | 386.0 | 388.0 | 381.3 | 386.8 | 169.28 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV