Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 358.5 | 362.6 | 348.1 | 350.7 | 423.77 Thousand |
| 31 Jul, 2019 | 362.0 | 369.4 | 357.2 | 358.3 | 277.27 Thousand |
| 30 Jul, 2019 | 379.0 | 384.9 | 355.0 | 362.1 | 470.96 Thousand |
| 29 Jul, 2019 | 371.5 | 384.9 | 370.6 | 375.6 | 578.34 Thousand |
| 26 Jul, 2019 | 370.0 | 372.9 | 367.3 | 369.0 | 146.8 Thousand |
| 25 Jul, 2019 | 368.5 | 371.9 | 366.8 | 369.0 | 79.72 Thousand |
| 24 Jul, 2019 | 370.9 | 372.5 | 365.0 | 367.1 | 171.59 Thousand |
| 23 Jul, 2019 | 376.0 | 377.9 | 365.6 | 368.2 | 238.62 Thousand |
| 22 Jul, 2019 | 380.1 | 384.2 | 374.5 | 375.1 | 261.55 Thousand |
| 19 Jul, 2019 | 391.0 | 391.0 | 380.2 | 381.5 | 260.82 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV