Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 341.0 | 341.0 | 335.5 | 336.7 | 80.16 Thousand |
| 30 Aug, 2019 | 336.0 | 341.5 | 335.0 | 338.8 | 133.37 Thousand |
| 29 Aug, 2019 | 342.9 | 344.6 | 333.4 | 336.3 | 411.32 Thousand |
| 28 Aug, 2019 | 342.0 | 343.5 | 334.4 | 336.5 | 224.93 Thousand |
| 27 Aug, 2019 | 344.5 | 350.0 | 339.6 | 341.9 | 509.31 Thousand |
| 26 Aug, 2019 | 338.0 | 347.6 | 334.0 | 344.0 | 520.23 Thousand |
| 23 Aug, 2019 | 354.4 | 354.4 | 343.5 | 346.9 | 397.3 Thousand |
| 22 Aug, 2019 | 351.0 | 354.0 | 346.0 | 350.9 | 249.04 Thousand |
| 21 Aug, 2019 | 355.0 | 355.1 | 350.0 | 351.0 | 154.14 Thousand |
| 20 Aug, 2019 | 357.6 | 357.6 | 353.2 | 355.6 | 157.42 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV