Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 341.7 354.0 341.7 348.8 557.02 Thousand
17 Sep, 2019 343.0 343.8 339.7 340.3 239.34 Thousand
16 Sep, 2019 347.2 347.2 340.1 340.4 254.69 Thousand
13 Sep, 2019 345.0 345.9 342.0 344.6 181.92 Thousand
12 Sep, 2019 344.9 345.9 342.6 344.2 474.23 Thousand
11 Sep, 2019 346.5 346.5 341.3 344.6 382.37 Thousand
09 Sep, 2019 345.0 346.4 340.0 342.9 149.58 Thousand
06 Sep, 2019 344.9 345.1 342.2 344.9 262.39 Thousand
05 Sep, 2019 340.0 345.1 340.0 344.0 156.05 Thousand
04 Sep, 2019 336.0 342.9 336.0 341.9 142.29 Thousand