Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 369.2 369.2 356.5 364.2 308.86 Thousand
01 Oct, 2019 377.1 381.0 354.8 366.9 522.64 Thousand
30 Sep, 2019 380.5 384.7 374.6 375.4 640.45 Thousand
27 Sep, 2019 379.9 389.0 376.0 377.3 1.13 Million
26 Sep, 2019 375.3 388.5 375.3 377.5 547.35 Thousand
25 Sep, 2019 386.9 389.0 372.0 374.6 1.09 Million
24 Sep, 2019 367.0 388.0 362.9 384.0 3.03 Million
23 Sep, 2019 370.0 387.4 360.5 366.9 1.07 Million
20 Sep, 2019 345.0 364.4 340.1 362.2 1.45 Million
19 Sep, 2019 348.0 349.0 341.0 341.7 196.67 Thousand